[[1466380800000,707.85],[1466467200000,663.32],[1466553600000,578.97],[1466640000000,672.13],[1466726400000,692.34],[1466812800000,650.60],[1466899200000,640.71],[1466985600000,651.00],[1467072000000,626.34],[1467158400000,637.90],[1467244800000,685.85],[1467331200000,679.69],[1467417600000,692.23],[1467504000000,675.06],[1467590400000,673.28],[1467676800000,677.12],[1467763200000,642.39],[1467849600000,637.17],[1467936000000,651.59],[1468022400000,645.19],[1468108800000,645.19],[1468195200000,649.98],[1468281600000,673.44],[1468368000000,665.06],[1468454400000,666.45],[1468540800000,669.94],[1468627200000,665.86],[1468713600000,684.77],[1468800000000,676.78]]