[[1400803200000,523.77],[1400889600000,528.44],[1400976000000,573.90],[1401062400000,581.88],[1401148800000,572.70],[1401235200000,580.66],[1401321600000,572.37],[1401408000000,621.00],[1401494400000,627.80],[1401580800000,630.99],[1401667200000,661.22],[1401753600000,670.14],[1401840000000,640.59],[1401926400000,661.48],[1402012800000,647.16],[1402099200000,657.13],[1402185600000,658.00],[1402272000000,648.83],[1402358400000,648.55],[1402444800000,620.50],[1402531200000,569.10],[1402617600000,592.00],[1402704000000,566.58],[1402790400000,588.55],[1402876800000,586.91],[1402963200000,606.48],[1403049600000,607.00],[1403136000000,593.40],[1403222400000,588.02],[1403308800000,591.29],[1403395200000,600.34],[1403481600000,588.22],[1403568000000,572.62],[1403654400000,560.40],[1403740800000,579.99],[1403827200000,599.99],[1403913600000,589.56],[1404000000000,599.89],[1404086400000,641.11],[1404172800000,638.25],[1404259200000,650.50],[1404345600000,645.99],[1404432000000,629.00],[1404518400000,630.00],[1404604800000,630.57],[1404691200000,622.09],[1404777600000,623.98],[1404864000000,621.97],[1404950400000,616.87],[1405036800000,635.00],[1405123200000,638.10],[1405209600000,630.88],[1405296000000,621.17],[1405382400000,622.90],[1405468800000,616.86],[1405555200000,622.20],[1405641600000,632.60],[1405728000000,628.63],[1405814400000,627.00],[1405900800000,622.73],[1405987200000,618.26],[1406073600000,621.00],[1406160000000,601.66],[1406246400000,602.93],[1406332800000,596.23],[1406419200000,590.30],[1406505600000,586.53],[1406592000000,585.95],[1406678400000,563.84],[1406764800000,582.04],[1406851200000,598.20],[1406937600000,589.59],[1407024000000,588.91],[1407110400000,588.50],[1407196800000,581.76],[1407283200000,581.16],[1407369600000,585.84],[1407456000000,588.02],[1407542400000,587.97],[1407628800000,590.96],[1407715200000,573.98],[1407801600000,566.69],[1407888000000,548.81],[1407974400000,507.99],[1408060800000,500.25],[1408147200000,521.97],[1408233600000,496.86],[1408320000000,475.22],[1408406400000,491.98],[1408492800000,516.39],[1408579200000,519.28],[1408665600000,514.65],[1408752000000,497.00],[1408838400000,507.85],[1408924800000,503.82],[1409011200000,512.18],[1409097600000,511.87],[1409184000000,506.00],[1409270400000,509.30],[1409356800000,500.85],[1409443200000,479.04],[1409529600000,474.54],[1409616000000,474.50],[1409702400000,474.89],[1409788800000,487.43],[1409875200000,477.65],[1409961600000,479.78],[1410048000000,475.43],[1410134400000,468.33],[1410220800000,473.20],[1410307200000,476.57],[1410393600000,475.90],[1410480000000,474.62],[1410566400000,477.98],[1410652800000,475.49],[1410739200000,469.47],[1410825600000,462.02],[1410912000000,452.09],[1410998400000,425.00],[1411084800000,395.86],[1411171200000,408.76],[1411257600000,399.55],[1411344000000,400.07],[1411430400000,438.97],[1411516800000,423.68],[1411603200000,408.76],[1411689600000,403.57],[1411776000000,401.77],[1411862400000,375.35],[1411948800000,374.20],[1412035200000,391.09],[1412121600000,384.86],[1412208000000,374.68],[1412294400000,358.74],[1412380800000,326.21],[1412467200000,323.52],[1412553600000,328.59],[1412640000000,334.80],[1412726400000,355.73],[1412812800000,364.01],[1412899200000,360.89],[1412985600000,362.00],[1413072000000,378.11],[1413158400000,392.60],[1413244800000,403.38],[1413331200000,394.52],[1413417600000,383.95],[1413504000000,383.65],[1413590400000,390.58],[1413676800000,387.53],[1413763200000,381.21],[1413849600000,385.81],[1413936000000,382.04],[1414022400000,357.18],[1414108800000,358.86],[1414195200000,348.69],[1414281600000,355.18],[1414368000000,350.00],[1414454400000,354.64],[1414627200000,327.64],[1414713600000,327.64],[1414800000000,327.64],[1416441600000,353.00],[1416528000000,355.00],[1416614400000,355.00],[1416700800000,362.00],[1416787200000,381.00],[1416873600000,378.00],[1416960000000,369.00],[1417046400000,369.00],[1417132800000,369.00],[1417219200000,369.00],[1417305600000,369.00],[1417392000000,381.00],[1417478400000,381.00],[1417564800000,384.00],[1417651200000,364.00],[1417737600000,373.00],[1417824000000,373.00],[1417910400000,373.00],[1417996800000,373.00],[1418083200000,353.00],[1418169600000,339.39],[1418256000000,339.39],[1418342400000,353.00],[1418428800000,354.00],[1418515200000,354.00],[1418601600000,350.00],[1418688000000,350.00],[1418774400000,318.00],[1418860800000,328.01],[1418947200000,328.01],[1419033600000,328.01],[1419120000000,328.01],[1419206400000,333.45],[1419292800000,338.00],[1419379200000,327.50],[1419465600000,327.50],[1419552000000,330.00],[1419638400000,330.00],[1419724800000,330.00],[1419811200000,330.00],[1419897600000,312.00],[1419984000000,321.00],[1420070400000,321.00],[1420156800000,321.00],[1420243200000,283.00],[1420329600000,271.00],[1420416000000,271.00],[1420502400000,287.00],[1420588800000,285.00],[1420675200000,279.00],[1420761600000,291.50],[1420848000000,278.20],[1420934400000,268.30],[1421020800000,251.50],[1421107200000,222.00],[1421193600000,212.30],[1421280000000,225.00],[1421366400000,207.50],[1421452800000,198.80],[1421539200000,217.00],[1421625600000,212.90],[1421712000000,215.76],[1421798400000,231.00],[1421884800000,224.74],[1421971200000,232.64],[1422057600000,255.99],[1422144000000,269.18],[1422230400000,275.00],[1422316800000,271.00],[1422403200000,254.00],[1422489600000,237.48],[1422576000000,230.00],[1422662400000,220.00],[1422748800000,231.00],[1422835200000,225.00],[1422921600000,228.50],[1423008000000,227.50],[1423094400000,216.60],[1423180800000,225.00],[1423267200000,227.55],[1423353600000,223.55],[1423440000000,224.40],[1423526400000,221.20],[1423612800000,221.49],[1423699200000,240.00],[1423785600000,236.05],[1423872000000,236.05],[1423958400000,246.50],[1424044800000,237.00],[1424131200000,247.50],[1424217600000,228.71],[1424304000000,239.20],[1424390400000,244.00],[1424476800000,244.00],[1424563200000,239.00],[1424649600000,243.20],[1424736000000,243.00],[1424822400000,241.00],[1424908800000,238.00],[1424995200000,258.67],[1425081600000,257.05],[1425168000000,253.50],[1425254400000,281.00],[1425340800000,285.00],[1425427200000,275.00],[1425513600000,270.00],[1425600000000,272.00],[1425686400000,275.00],[1425772800000,271.00],[1425859200000,290.50],[1425945600000,295.00],[1426032000000,298.00],[1426118400000,297.00],[1426204800000,288.50],[1426291200000,288.50],[1426377600000,293.00],[1426464000000,290.00],[1426550400000,290.00],[1426636800000,254.00],[1426723200000,264.00],[1426809600000,264.00],[1426896000000,263.00],[1426982400000,270.00],[1427068800000,265.00],[1427155200000,273.12],[1427241600000,243.50],[1427328000000,250.96],[1427414400000,253.42],[1427500800000,247.33],[1427587200000,244.47],[1427673600000,245.07],[1427760000000,243.16],[1427846400000,251.00],[1427932800000,252.35],[1428019200000,255.62],[1428105600000,255.62],[1428192000000,256.03],[1428278400000,253.73],[1428364800000,255.10],[1428451200000,244.80],[1428537600000,241.32],[1428624000000,336.69],[1428710400000,237.94],[1428796800000,237.72],[1428883200000,223.89],[1428969600000,221.96],[1429056000000,225.60],[1429142400000,228.75],[1429228800000,222.73],[1429315200000,223.68],[1429401600000,224.46],[1429488000000,226.03],[1429574400000,236.69],[1429660800000,234.06],[1429747200000,233.05],[1429833600000,231.16],[1429920000000,218.76],[1430006400000,218.30],[1430092800000,228.29],[1430179200000,223.83],[1430265600000,224.39],[1430352000000,236.93],[1430438400000,233.04],[1430524800000,234.44],[1430611200000,241.09],[1430697600000,236.22],[1430784000000,236.16],[1430870400000,230.97],[1430956800000,238.35],[1431043200000,247.10],[1431129600000,241.24],[1431216000000,239.64],[1431302400000,241.91],[1431388800000,244.34],[1431475200000,237.06],[1431561600000,239.11],[1431648000000,236.16],[1431734400000,238.41],[1431820800000,237.41],[1431907200000,232.88],[1431993600000,234.10],[1432080000000,242.83],[1432166400000,240.99]]